Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

51.23 -1.32 (-2.51%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.60	51.09	49.01	50.60	457,566	+0.64(+1.27%)
Sep 28, 2023	51.92	52.26	49.80	49.96	357,211	+0.07(+0.15%)
Sep 27, 2023	48.25	50.33	47.87	49.89	379,080	+1.14(+2.34%)
Sep 26, 2023	48.00	48.96	47.94	48.75	436,086	+0.80(+1.67%)
Sep 25, 2023	46.51	47.99	47.37	47.95	369,762	+2.96(+6.59%)
Sep 22, 2023	46.25	46.62	44.74	44.99	284,208	-0.48(-1.05%)
Sep 21, 2023	44.89	45.47	44.82	45.46	545,290	+2.47(+5.75%)
Sep 20, 2023	43.05	43.22	42.72	42.99	95,767	-0.32(-0.73%)
Sep 19, 2023	43.13	43.36	42.79	43.31	89,123	+0.55(+1.27%)
Sep 18, 2023	43.20	43.34	42.75	42.77	151,157	-0.35(-0.81%)
Sep 15, 2023	42.89	43.21	42.83	43.11	167,818	+0.38(+0.88%)
Sep 14, 2023	42.56	43.06	42.47	42.74	185,185	+0.06(+0.15%)
Sep 13, 2023	42.83	43.01	42.44	42.68	279,524	+0.13(+0.32%)
Sep 12, 2023	42.93	43.07	42.48	42.54	116,413	-0.68(-1.57%)
Sep 11, 2023	43.22	43.36	42.97	43.22	242,283	+0.54(+1.26%)
Sep 08, 2023	42.78	42.94	42.33	42.68	196,872	-0.19(-0.43%)
Sep 07, 2023	42.80	43.08	42.75	42.87	69,263	+0.01(+0.01%)
Sep 06, 2023	42.63	43.00	42.40	42.86	285,338	-0.19(-0.43%)
Sep 05, 2023	42.49	43.16	42.40	43.05	273,611	+1.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.