Indicators

Hyatt Hotels Corp (NY: H )

148.92 -0.25 (-0.17%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	108.61	108.74	105.19	105.84	808,499	-2.03(-1.89%)
Sep 28, 2023	103.41	108.50	103.41	107.87	1,019,967	+4.61(+4.46%)
Sep 27, 2023	102.75	104.56	102.52	103.26	468,808	+1.06(+1.04%)
Sep 26, 2023	102.54	103.59	101.95	102.20	612,494	-0.87(-0.84%)
Sep 25, 2023	103.04	103.77	102.89	103.07	509,503	+0.39(+0.38%)
Sep 22, 2023	102.93	104.30	102.49	102.68	395,384	-0.16(-0.16%)
Sep 21, 2023	104.42	104.71	102.80	102.84	457,352	-2.77(-2.63%)
Sep 20, 2023	106.00	106.61	105.53	105.62	619,167	+0.30(+0.28%)
Sep 19, 2023	106.12	106.84	104.84	105.32	509,981	-1.06(-0.99%)
Sep 18, 2023	106.96	107.96	106.12	106.38	445,541	-0.88(-0.82%)
Sep 15, 2023	106.91	108.13	106.59	107.25	871,366	+0.13(+0.12%)
Sep 14, 2023	105.10	107.33	104.63	107.12	683,629	+2.79(+2.68%)
Sep 13, 2023	107.62	107.92	104.11	104.33	1,054,836	-3.87(-3.58%)
Sep 12, 2023	109.10	109.51	107.59	108.20	868,843	-1.19(-1.09%)
Sep 11, 2023	112.43	113.01	109.19	109.39	1,055,574	-2.23(-2.00%)
Sep 08, 2023	110.70	112.41	110.35	111.62	763,165	+1.41(+1.28%)
Sep 07, 2023	111.11	111.43	109.78	110.22	637,018	-1.89(-1.69%)
Sep 06, 2023	110.66	112.82	110.65	112.11	352,881	+0.91(+0.82%)
Sep 05, 2023	114.10	114.31	111.03	111.20	661,840	-3.33(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.