Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

9.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.520 6.655 6.420 6.500 40,440 +0.07(+1.09%)
Aug 30, 2023 6.350 6.610 6.350 6.430 23,559 +0.09(+1.42%)
Aug 29, 2023 6.190 6.430 6.120 6.340 21,751 +0.17(+2.76%)
Aug 28, 2023 6.430 6.469 6.090 6.170 31,708 -0.05(-0.80%)
Aug 25, 2023 6.300 6.350 6.200 6.220 38,058 +0.00(+0.00%)
Aug 24, 2023 6.550 6.750 6.180 6.220 53,192 -0.44(-6.61%)
Aug 23, 2023 6.560 6.820 6.560 6.660 31,452 +0.07(+1.06%)
Aug 22, 2023 6.620 6.715 6.520 6.590 37,592 -0.05(-0.75%)
Aug 21, 2023 6.930 7.030 6.640 6.640 68,656 -0.31(-4.46%)
Aug 18, 2023 6.840 7.046 6.680 6.950 90,151 +0.04(+0.58%)
Aug 17, 2023 7.120 7.288 6.870 6.910 53,758 -0.32(-4.43%)
Aug 16, 2023 7.500 7.505 7.110 7.230 98,990 -0.21(-2.82%)
Aug 15, 2023 7.150 7.450 6.620 7.440 233,253 +0.94(+14.46%)
Aug 14, 2023 6.630 6.630 6.330 6.500 119,353 -0.10(-1.52%)
Aug 11, 2023 6.420 6.635 6.320 6.600 34,692 +0.23(+3.61%)
Aug 10, 2023 6.450 6.500 6.370 6.370 29,109 -0.10(-1.55%)
Aug 09, 2023 6.450 6.590 6.340 6.470 42,188 +0.02(+0.31%)
Aug 08, 2023 6.460 6.580 6.220 6.450 44,150 -0.13(-1.98%)
Aug 07, 2023 6.680 6.691 6.500 6.580 45,918 -0.07(-1.05%)
Aug 04, 2023 6.470 6.850 6.426 6.650 24,644 +0.24(+3.74%)
Aug 03, 2023 6.760 6.760 6.410 6.410 61,890 -0.39(-5.74%)
Aug 02, 2023 7.060 7.060 6.620 6.800 58,988 -0.28(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.