Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	382.00	387.29	378.91	381.30	3,071,904	+5.78(+1.54%)
Aug 30, 2023	366.55	380.38	364.30	375.52	1,172,287	+8.14(+2.22%)
Aug 29, 2023	357.95	374.30	354.15	367.38	1,264,775	+13.06(+3.69%)
Aug 28, 2023	365.41	368.72	353.89	354.32	1,129,070	-9.14(-2.51%)
Aug 25, 2023	357.18	368.24	355.01	363.46	1,106,854	+2.71(+0.75%)
Aug 24, 2023	384.99	384.99	357.90	360.75	1,126,963	-9.99(-2.69%)
Aug 23, 2023	360.99	371.15	359.00	370.74	1,224,036	+8.70(+2.40%)
Aug 22, 2023	364.30	365.56	355.85	362.04	735,303	+3.44(+0.96%)
Aug 21, 2023	358.07	363.49	355.01	358.60	981,559	+7.77(+2.21%)
Aug 18, 2023	344.48	353.77	342.01	350.83	1,031,728	-0.34(-0.10%)
Aug 17, 2023	359.00	360.09	349.09	351.17	973,943	-7.66(-2.13%)
Aug 16, 2023	363.63	368.52	358.00	358.83	747,654	-8.51(-2.32%)
Aug 15, 2023	362.90	371.58	358.44	367.34	1,183,201	+2.93(+0.80%)
Aug 14, 2023	352.29	364.80	348.81	364.41	940,526	+8.19(+2.30%)
Aug 11, 2023	355.98	361.34	353.88	356.22	747,706	-3.44(-0.96%)
Aug 10, 2023	359.91	368.34	353.31	359.66	1,492,300	-0.34(-0.09%)
Aug 09, 2023	370.19	372.74	358.43	360.00	1,767,476	-10.19(-2.75%)
Aug 08, 2023	378.17	388.50	368.50	370.19	2,855,554	-27.36(-6.88%)
Aug 07, 2023	403.43	405.30	387.71	397.55	1,059,952	-4.02(-1.00%)
Aug 04, 2023	415.06	423.95	400.52	401.57	1,544,060	-1.23(-0.31%)
Aug 03, 2023	391.85	407.29	386.29	402.80	1,076,487	+4.06(+1.02%)
Aug 02, 2023	414.09	415.99	393.00	398.74	1,823,420	-25.83(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services

The Evening Leader