Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.7609 -0.1591 (-17.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.450	2.520	2.395	2.510	19,774,296	+0.07(+2.87%)
Jul 28, 2023	2.310	2.445	2.280	2.440	20,808,824	+0.20(+8.93%)
Jul 27, 2023	2.500	2.540	2.230	2.240	23,445,470	-0.21(-8.57%)
Jul 26, 2023	2.310	2.460	2.280	2.450	19,275,448	+0.12(+5.15%)
Jul 25, 2023	2.290	2.395	2.285	2.330	13,380,357	+0.05(+2.19%)
Jul 24, 2023	2.400	2.400	2.260	2.280	15,287,065	-0.10(-4.20%)
Jul 21, 2023	2.350	2.420	2.220	2.380	18,588,852	+0.10(+4.39%)
Jul 20, 2023	2.470	2.480	2.210	2.280	25,739,490	-0.26(-10.24%)
Jul 19, 2023	2.450	2.545	2.350	2.540	34,817,328	+0.19(+8.09%)
Jul 18, 2023	2.200	2.370	2.180	2.350	25,027,620	+0.17(+7.80%)
Jul 17, 2023	2.050	2.200	2.025	2.180	18,819,684	+0.14(+6.86%)
Jul 14, 2023	2.180	2.245	2.020	2.040	24,828,258	-0.12(-5.56%)
Jul 13, 2023	2.180	2.300	2.130	2.160	39,625,480	+0.04(+1.89%)
Jul 12, 2023	2.100	2.200	2.000	2.120	45,782,936	+0.11(+5.47%)
Jul 11, 2023	2.040	2.040	1.940	2.010	35,986,200	+0.03(+1.52%)
Jul 10, 2023	1.760	1.980	1.750	1.980	23,458,184	+0.21(+11.86%)
Jul 07, 2023	1.710	1.775	1.710	1.770	9,341,576	+0.05(+2.91%)
Jul 06, 2023	1.800	1.820	1.670	1.720	14,675,533	-0.13(-7.03%)
Jul 05, 2023	1.770	1.880	1.751	1.850	12,112,892	+0.07(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.