Indicators

Cango Inc ADR (NY: CANG )

1.590 +0.040 (+2.58%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.350	1.400	1.310	1.370	66,632	+0.05(+3.79%)
Jul 28, 2023	1.250	1.330	1.250	1.320	40,534	+0.06(+4.76%)
Jul 27, 2023	1.290	1.322	1.244	1.260	36,177	+0.02(+1.61%)
Jul 26, 2023	1.240	1.280	1.220	1.240	42,103	-0.01(-0.80%)
Jul 25, 2023	1.220	1.280	1.220	1.250	35,600	+0.02(+1.63%)
Jul 24, 2023	1.230	1.250	1.210	1.230	36,334	+0.03(+2.50%)
Jul 21, 2023	1.190	1.240	1.190	1.200	44,679	+0.00(+0.00%)
Jul 20, 2023	1.200	1.270	1.180	1.200	57,482	+0.00(+0.23%)
Jul 19, 2023	1.150	1.210	1.150	1.197	61,972	+0.03(+2.77%)
Jul 18, 2023	1.150	1.190	1.150	1.165	25,661	+0.02(+1.30%)
Jul 17, 2023	1.200	1.210	1.140	1.150	52,108	-0.04(-3.26%)
Jul 14, 2023	1.170	1.200	1.170	1.189	37,873	+0.02(+1.61%)
Jul 13, 2023	1.180	1.200	1.170	1.170	53,739	-0.01(-0.85%)
Jul 12, 2023	1.180	1.190	1.170	1.180	41,024	+0.00(+0.00%)
Jul 11, 2023	1.180	1.200	1.150	1.180	38,350	+0.02(+1.59%)
Jul 10, 2023	1.150	1.190	1.150	1.161	44,527	-0.01(-0.73%)
Jul 07, 2023	1.160	1.190	1.160	1.170	48,960	+0.02(+1.74%)
Jul 06, 2023	1.190	1.190	1.150	1.150	37,593	-0.02(-1.71%)
Jul 05, 2023	1.190	1.190	1.170	1.170	53,680	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.