Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

7.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5680	0.5720	0.5470	0.5600	18,075	+0.02(+2.94%)
Jul 28, 2023	0.5422	0.5700	0.5200	0.5440	60,216	+0.02(+4.62%)
Jul 27, 2023	0.5590	0.5770	0.5153	0.5200	52,994	-0.01(-1.89%)
Jul 26, 2023	0.5598	0.5613	0.5300	0.5300	55,858	-0.02(-4.11%)
Jul 25, 2023	0.5716	0.5898	0.5310	0.5527	49,825	+0.00(+0.31%)
Jul 24, 2023	0.6000	0.6000	0.5300	0.5510	78,796	-0.02(-4.06%)
Jul 21, 2023	0.5998	0.5998	0.5400	0.5743	76,372	+0.00(+0.47%)
Jul 20, 2023	0.5880	0.6150	0.5710	0.5716	30,957	-0.02(-3.95%)
Jul 19, 2023	0.5830	0.6000	0.5800	0.5951	36,153	-0.00(-0.80%)
Jul 18, 2023	0.5988	0.6050	0.5719	0.5999	38,206	+0.03(+5.23%)
Jul 17, 2023	0.6184	0.6200	0.5701	0.5701	18,714	-0.02(-3.21%)
Jul 14, 2023	0.6100	0.6150	0.5700	0.5890	49,298	-0.03(-4.23%)
Jul 13, 2023	0.6150	0.6300	0.5821	0.6150	45,252	+0.02(+2.67%)
Jul 12, 2023	0.6100	0.6100	0.5651	0.5990	47,218	+0.03(+5.01%)
Jul 11, 2023	0.5970	0.5970	0.5700	0.5704	52,586	-0.03(-4.46%)
Jul 10, 2023	0.5752	0.5970	0.5688	0.5970	23,753	+0.03(+4.99%)
Jul 07, 2023	0.6000	0.6000	0.5530	0.5686	39,266	-0.01(-2.13%)
Jul 06, 2023	0.5721	0.6000	0.5520	0.5810	32,063	-0.02(-2.52%)
Jul 05, 2023	0.5701	0.5960	0.5601	0.5960	18,105	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.