Indicators

Alkami Technology Inc (NQ: ALKT )

27.71 +1.07 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.54	16.95	16.54	16.88	246,414	+0.35(+2.12%)
Jul 28, 2023	16.54	16.70	16.41	16.53	155,380	+0.15(+0.92%)
Jul 27, 2023	16.72	16.72	16.29	16.38	247,960	-0.19(-1.15%)
Jul 26, 2023	16.61	16.61	16.38	16.57	205,166	-0.04(-0.24%)
Jul 25, 2023	16.40	16.92	16.40	16.61	213,347	+0.18(+1.10%)
Jul 24, 2023	16.33	16.45	16.10	16.43	356,227	+0.10(+0.61%)
Jul 21, 2023	16.58	16.78	16.28	16.33	215,815	-0.12(-0.73%)
Jul 20, 2023	16.58	16.76	16.34	16.45	186,122	-0.19(-1.14%)
Jul 19, 2023	16.99	17.06	16.46	16.64	367,023	-0.24(-1.42%)
Jul 18, 2023	16.79	16.99	16.55	16.88	254,309	+0.08(+0.48%)
Jul 17, 2023	16.92	17.05	16.74	16.80	217,679	-0.06(-0.36%)
Jul 14, 2023	17.40	17.49	16.85	16.86	308,572	-0.47(-2.71%)
Jul 13, 2023	17.55	17.72	17.33	17.33	263,600	-0.10(-0.57%)
Jul 12, 2023	16.97	17.58	16.76	17.43	741,983	+0.96(+5.83%)
Jul 11, 2023	15.93	16.50	15.82	16.47	364,462	+0.52(+3.26%)
Jul 10, 2023	15.72	16.03	15.65	15.95	269,082	+0.14(+0.89%)
Jul 07, 2023	15.77	16.08	15.68	15.81	168,366	+0.07(+0.44%)
Jul 06, 2023	16.03	16.24	15.58	15.74	370,989	-0.52(-3.20%)
Jul 05, 2023	16.27	16.51	15.91	16.26	255,141	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.