Indicators

Biodesix Inc (NQ: BDSX )

1.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.090	1.190	1.090	1.190	61,988	+0.12(+11.21%)
Jul 28, 2023	1.035	1.100	1.035	1.070	43,215	+0.03(+2.88%)
Jul 27, 2023	1.050	1.075	1.030	1.040	26,638	-0.03(-2.80%)
Jul 26, 2023	1.110	1.160	1.040	1.070	52,030	-0.02(-1.83%)
Jul 25, 2023	1.220	1.215	1.090	1.090	47,474	-0.11(-9.17%)
Jul 24, 2023	1.130	1.210	1.120	1.200	27,694	+0.03(+2.56%)
Jul 21, 2023	1.130	1.230	1.100	1.170	243,045	+0.01(+0.86%)
Jul 20, 2023	1.190	1.190	1.150	1.160	35,510	-0.02(-1.69%)
Jul 19, 2023	1.140	1.180	1.120	1.180	20,087	+0.04(+3.51%)
Jul 18, 2023	1.110	1.140	1.110	1.140	37,774	+0.03(+2.70%)
Jul 17, 2023	1.150	1.163	1.100	1.110	44,004	+0.00(+0.00%)
Jul 14, 2023	1.140	1.170	1.100	1.110	32,658	-0.05(-4.31%)
Jul 13, 2023	1.190	1.240	1.140	1.160	59,725	-0.02(-1.28%)
Jul 12, 2023	1.220	1.220	1.160	1.175	180,937	+0.01(+0.43%)
Jul 11, 2023	1.170	1.190	1.130	1.170	23,101	+0.00(+0.43%)
Jul 10, 2023	1.230	1.230	1.160	1.165	38,864	-0.02(-2.10%)
Jul 07, 2023	1.200	1.230	1.159	1.190	47,079	+0.00(+0.00%)
Jul 06, 2023	1.240	1.240	1.180	1.190	67,297	-0.05(-4.03%)
Jul 05, 2023	1.380	1.380	1.210	1.240	63,163	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.