Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.14	13.29	12.14	13.03	73,209	+0.84(+6.86%)
Jul 28, 2023	11.73	12.58	11.73	12.20	67,186	+0.29(+2.47%)
Jul 27, 2023	12.02	12.40	11.53	11.90	28,796	-0.12(-0.99%)
Jul 26, 2023	11.96	12.31	11.77	12.02	14,131	+0.16(+1.32%)
Jul 25, 2023	12.49	12.49	11.53	11.86	30,213	-0.51(-4.09%)
Jul 24, 2023	12.12	12.52	12.01	12.37	35,665	+0.44(+3.70%)
Jul 21, 2023	11.68	12.19	11.66	11.93	12,756	+0.28(+2.37%)
Jul 20, 2023	12.60	12.60	11.59	11.65	44,838	-0.90(-7.18%)
Jul 19, 2023	12.37	12.64	12.31	12.55	61,512	+0.20(+1.64%)
Jul 18, 2023	12.23	12.39	11.98	12.35	28,801	+0.07(+0.60%)
Jul 17, 2023	12.06	12.28	11.98	12.28	34,954	+0.27(+2.22%)
Jul 14, 2023	11.99	12.08	11.87	12.01	12,014	+0.08(+0.69%)
Jul 13, 2023	12.09	12.14	11.92	11.93	21,054	-0.16(-1.29%)
Jul 12, 2023	12.16	12.25	11.78	12.09	24,385	-0.07(-0.61%)
Jul 11, 2023	11.67	12.21	11.67	12.16	27,964	+0.44(+3.77%)
Jul 10, 2023	11.96	12.07	11.68	11.72	10,772	-0.24(-2.00%)
Jul 07, 2023	11.83	12.11	11.65	11.96	13,518	+0.18(+1.56%)
Jul 06, 2023	11.93	11.93	10.97	11.77	40,521	-0.23(-1.92%)
Jul 05, 2023	12.01	12.01	11.74	12.00	10,354	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.