Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

56.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.00	41.21	39.98	41.04	6,641,812	+1.48(+3.74%)
Jul 28, 2023	39.17	39.77	39.00	39.56	3,418,511	+1.95(+5.18%)
Jul 27, 2023	38.50	38.63	37.52	37.61	2,292,350	-0.81(-2.11%)
Jul 26, 2023	37.48	38.50	37.39	38.42	2,395,108	+0.50(+1.32%)
Jul 25, 2023	38.50	39.22	37.80	37.92	4,324,519	+0.02(+0.05%)
Jul 24, 2023	36.24	38.50	36.07	37.90	3,229,807	+1.20(+3.27%)
Jul 21, 2023	37.13	37.27	36.49	36.70	1,764,867	+0.16(+0.44%)
Jul 20, 2023	36.65	36.93	36.27	36.54	6,180,974	-0.21(-0.57%)
Jul 19, 2023	36.59	36.78	36.23	36.75	2,147,939	+0.66(+1.83%)
Jul 18, 2023	36.94	37.30	36.00	36.09	2,560,010	-0.88(-2.38%)
Jul 17, 2023	36.65	37.03	36.33	36.97	2,742,769	+0.06(+0.16%)
Jul 14, 2023	37.30	37.35	36.36	36.91	3,183,877	-1.10(-2.89%)
Jul 13, 2023	37.78	38.16	37.60	38.01	5,529,303	+0.83(+2.23%)
Jul 12, 2023	36.64	37.47	36.24	37.18	5,763,570	+1.30(+3.62%)
Jul 11, 2023	35.62	35.98	35.23	35.88	2,608,352	+0.62(+1.76%)
Jul 10, 2023	34.24	35.34	34.17	35.26	2,916,957	+0.68(+1.97%)
Jul 07, 2023	33.96	34.89	33.82	34.58	2,332,996	+0.86(+2.55%)
Jul 06, 2023	34.19	34.54	33.41	33.72	4,094,332	-1.39(-3.96%)
Jul 05, 2023	35.17	35.46	34.78	35.11	3,312,488	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.