Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	101.85	102.23	101.13	101.22	30,033	-0.61(-0.60%)
Jul 28, 2023	101.56	102.63	101.38	101.83	19,848	+2.71(+2.73%)
Jul 27, 2023	99.77	100.42	98.95	99.12	24,068	+0.47(+0.48%)
Jul 26, 2023	98.08	98.92	97.99	98.65	57,838	-1.11(-1.11%)
Jul 25, 2023	101.56	101.85	99.66	99.76	250,811	+1.47(+1.50%)
Jul 24, 2023	96.04	99.67	95.96	98.29	92,686	+2.35(+2.45%)
Jul 21, 2023	95.73	96.24	95.53	95.94	16,276	+1.13(+1.19%)
Jul 20, 2023	95.69	96.78	94.42	94.81	22,765	-1.77(-1.83%)
Jul 19, 2023	96.62	97.03	96.09	96.58	45,411	-0.77(-0.79%)
Jul 18, 2023	97.14	97.69	97.02	97.35	166,566	+0.16(+0.16%)
Jul 17, 2023	96.97	97.39	96.40	97.19	14,461	+0.19(+0.19%)
Jul 14, 2023	96.89	97.81	96.78	97.01	16,863	-0.68(-0.70%)
Jul 13, 2023	97.06	97.93	96.96	97.69	18,392	+0.88(+0.91%)
Jul 12, 2023	96.06	97.18	95.67	96.81	18,008	+2.09(+2.20%)
Jul 11, 2023	93.39	94.83	92.98	94.72	19,381	+2.52(+2.73%)
Jul 10, 2023	91.16	92.35	91.09	92.20	34,331	+0.78(+0.85%)
Jul 07, 2023	91.08	92.20	90.35	91.42	32,664	+1.33(+1.48%)
Jul 06, 2023	89.82	90.37	88.94	90.09	73,015	-4.75(-5.01%)
Jul 05, 2023	96.34	96.46	94.54	94.84	33,046	-1.97(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.