Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	177.04	177.50	176.27	177.28	5,101,276	+0.41(+0.23%)
Jul 28, 2023	176.12	177.40	175.75	176.88	5,677,784	+2.38(+1.36%)
Jul 27, 2023	177.37	177.91	173.71	174.50	6,965,609	-0.51(-0.29%)
Jul 26, 2023	175.53	175.96	173.78	175.01	7,797,197	-2.39(-1.34%)
Jul 25, 2023	175.95	177.98	175.92	177.39	5,430,868	+2.01(+1.14%)
Jul 24, 2023	175.85	176.28	174.71	175.39	5,687,731	+0.31(+0.18%)
Jul 21, 2023	176.28	177.17	174.87	175.08	7,480,396	-0.09(-0.05%)
Jul 20, 2023	177.59	178.34	174.62	175.17	12,248,688	-3.57(-2.00%)
Jul 19, 2023	179.63	180.38	178.05	178.74	10,557,900	-0.45(-0.25%)
Jul 18, 2023	176.77	180.05	175.84	179.18	8,252,481	+2.01(+1.13%)
Jul 17, 2023	175.27	177.69	175.07	177.18	5,965,679	+2.24(+1.28%)
Jul 14, 2023	175.63	177.01	174.43	174.94	5,806,605	-0.26(-0.15%)
Jul 13, 2023	174.12	175.57	173.78	175.20	4,692,536	+2.26(+1.30%)
Jul 12, 2023	172.71	173.75	171.77	172.94	8,100,668	+1.94(+1.13%)
Jul 11, 2023	170.99	171.19	169.33	171.00	5,028,697	+0.37(+0.22%)
Jul 10, 2023	169.57	170.65	168.93	170.63	8,490,226	+0.45(+0.26%)
Jul 07, 2023	170.66	172.25	170.09	170.19	5,846,172	-0.75(-0.44%)
Jul 06, 2023	169.70	171.09	169.18	170.93	6,094,261	-0.46(-0.27%)
Jul 05, 2023	171.25	172.67	171.10	171.39	4,726,679	-1.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.