Indicators

Honda Motor Company ADR (NY: HMC )

33.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.27	31.39	31.27	31.38	536,031	+0.13(+0.41%)
Jul 28, 2023	31.16	31.36	31.13	31.25	823,275	+0.26(+0.82%)
Jul 27, 2023	31.06	31.24	30.96	31.00	968,431	-0.01(-0.03%)
Jul 26, 2023	30.96	31.04	30.80	31.01	834,043	-0.07(-0.22%)
Jul 25, 2023	31.10	31.10	30.98	31.08	792,935	+0.04(+0.13%)
Jul 24, 2023	30.91	31.06	30.90	31.04	769,506	+0.38(+1.25%)
Jul 21, 2023	30.74	30.76	30.59	30.65	834,393	+0.26(+0.84%)
Jul 20, 2023	30.28	30.45	30.28	30.40	847,447	-0.06(-0.19%)
Jul 19, 2023	30.56	30.62	30.44	30.46	982,587	+0.23(+0.75%)
Jul 18, 2023	29.98	30.23	29.90	30.23	799,174	+0.58(+1.96%)
Jul 17, 2023	29.69	29.74	29.46	29.65	1,263,632	-0.07(-0.23%)
Jul 14, 2023	29.79	29.81	29.67	29.72	757,267	-0.16(-0.53%)
Jul 13, 2023	29.94	30.02	29.86	29.88	638,266	+0.14(+0.46%)
Jul 12, 2023	29.77	29.99	29.71	29.74	1,082,433	+0.30(+1.04%)
Jul 11, 2023	29.30	29.43	29.25	29.43	1,081,140	+0.09(+0.30%)
Jul 10, 2023	29.19	29.36	29.16	29.35	1,126,302	-0.32(-1.09%)
Jul 07, 2023	29.48	29.84	29.44	29.67	1,246,749	+0.08(+0.27%)
Jul 06, 2023	29.43	29.63	29.42	29.59	1,365,940	-0.34(-1.15%)
Jul 05, 2023	30.07	30.07	29.91	29.94	854,719	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.