Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	394.56	394.56	388.90	391.26	215,715	-2.19(-0.56%)
Jul 28, 2023	392.94	395.56	388.64	393.45	232,002	+4.80(+1.24%)
Jul 27, 2023	391.76	391.76	387.94	388.65	261,707	-0.82(-0.21%)
Jul 26, 2023	385.62	389.51	382.91	389.47	161,103	+3.18(+0.82%)
Jul 25, 2023	386.72	389.21	384.34	386.29	254,133	-0.64(-0.17%)
Jul 24, 2023	387.90	388.09	383.61	386.93	197,668	-0.65(-0.17%)
Jul 21, 2023	391.83	392.57	387.47	387.58	285,255	-4.24(-1.08%)
Jul 20, 2023	395.36	397.81	391.22	391.82	198,134	-2.99(-0.76%)
Jul 19, 2023	392.39	397.00	388.91	394.81	307,015	+1.59(+0.40%)
Jul 18, 2023	392.13	395.14	388.99	393.22	226,762	-0.72(-0.18%)
Jul 17, 2023	397.03	399.59	393.72	393.94	249,940	-3.39(-0.85%)
Jul 14, 2023	390.30	397.75	390.30	397.33	289,975	+7.27(+1.86%)
Jul 13, 2023	387.87	390.75	385.98	390.06	182,195	+2.73(+0.70%)
Jul 12, 2023	385.24	388.70	383.38	387.33	198,903	+4.87(+1.27%)
Jul 11, 2023	384.28	386.17	380.57	382.46	168,905	-0.95(-0.25%)
Jul 10, 2023	379.27	384.05	379.09	383.41	158,191	+5.06(+1.34%)
Jul 07, 2023	374.54	379.79	374.32	378.35	200,527	+2.59(+0.69%)
Jul 06, 2023	374.13	379.01	372.98	375.76	346,424	-1.51(-0.40%)
Jul 05, 2023	378.10	378.59	373.17	377.27	306,985	-0.12(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.