Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.18 -0.09 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.55	47.84	47.54	47.80	16,440	+0.40(+0.84%)
Jul 28, 2023	47.36	47.55	47.27	47.40	19,156	+0.60(+1.28%)
Jul 27, 2023	47.73	47.73	46.76	46.80	15,934	-0.63(-1.32%)
Jul 26, 2023	47.00	47.54	47.00	47.43	22,741	+0.49(+1.04%)
Jul 25, 2023	46.90	47.24	46.90	46.94	26,739	+0.00(+0.01%)
Jul 24, 2023	46.55	47.06	46.55	46.94	26,515	+0.48(+1.04%)
Jul 21, 2023	47.11	47.11	46.45	46.45	20,249	-0.30(-0.65%)
Jul 20, 2023	47.19	47.19	46.60	46.76	17,880	-0.47(-0.99%)
Jul 19, 2023	46.97	47.23	46.86	47.23	19,637	+0.39(+0.83%)
Jul 18, 2023	46.38	46.93	46.38	46.84	46,828	+0.62(+1.33%)
Jul 17, 2023	45.73	46.35	45.73	46.23	25,141	+0.41(+0.89%)
Jul 14, 2023	46.10	46.10	45.39	45.82	14,452	-0.25(-0.54%)
Jul 13, 2023	45.99	46.11	45.97	46.07	17,360	+0.25(+0.54%)
Jul 12, 2023	45.81	45.93	45.63	45.82	27,615	+0.75(+1.68%)
Jul 11, 2023	44.81	45.16	44.78	45.06	15,392	+0.43(+0.96%)
Jul 10, 2023	43.98	44.64	43.96	44.64	62,296	+0.66(+1.49%)
Jul 07, 2023	43.48	44.34	43.48	43.98	11,032	+0.47(+1.08%)
Jul 06, 2023	43.73	43.73	42.99	43.51	17,081	-0.66(-1.49%)
Jul 05, 2023	44.66	44.66	44.16	44.17	15,875	-0.76(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.