Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrival (NQ: ARVL )

0.4900 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.700 2.820 2.540 2.580 372,691 -0.06(-2.27%)
Jun 29, 2023 2.640 2.850 2.619 2.640 331,658 +0.00(+0.00%)
Jun 28, 2023 2.600 2.790 2.511 2.640 487,684 +0.00(+0.00%)
Jun 27, 2023 2.270 2.810 2.230 2.640 1,135,095 +0.37(+16.30%)
Jun 26, 2023 2.270 2.310 2.145 2.270 257,711 +0.13(+6.07%)
Jun 23, 2023 2.140 2.350 2.130 2.140 449,024 -0.02(-0.93%)
Jun 22, 2023 2.220 2.220 2.080 2.160 302,905 -0.06(-2.70%)
Jun 21, 2023 2.300 2.410 2.175 2.220 451,227 -0.12(-5.13%)
Jun 20, 2023 2.400 2.469 2.240 2.340 498,212 -0.06(-2.70%)
Jun 16, 2023 2.580 2.880 2.370 2.405 1,642,499 -0.03(-1.03%)
Jun 15, 2023 2.400 2.496 2.350 2.430 529,482 +0.03(+1.25%)
Jun 14, 2023 2.560 2.645 2.390 2.400 582,457 -0.18(-6.98%)
Jun 13, 2023 2.500 2.890 2.500 2.580 836,246 +0.08(+3.20%)
Jun 12, 2023 2.700 2.728 2.470 2.500 433,354 -0.16(-6.02%)
Jun 09, 2023 2.660 2.800 2.590 2.660 464,031 -0.02(-0.75%)
Jun 08, 2023 3.030 3.100 2.590 2.680 601,823 -0.29(-9.76%)
Jun 07, 2023 3.260 3.274 2.950 2.970 592,531 -0.32(-9.73%)
Jun 06, 2023 3.510 3.510 3.090 3.290 580,044 -0.21(-6.00%)
Jun 05, 2023 3.700 3.820 3.420 3.500 420,533 -0.25(-6.67%)
Jun 02, 2023 3.790 3.930 3.520 3.750 475,898 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.