Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.870	4.960	3.641	3.830	1,001,784	-1.13(-22.78%)
Jun 28, 2023				4.960	147,080	-0.16(-3.13%)
Jun 27, 2023	4.320	6.280	4.320	5.120	2,146,452	+0.60(+13.27%)
Jun 26, 2023	5.120	5.120	4.480	4.520	374,808	-0.80(-15.04%)
Jun 23, 2023	4.520	5.520	4.450	5.320	1,205,968	+0.32(+6.40%)
Jun 22, 2023	4.800	5.560	4.400	5.000	1,765,176	-0.96(-16.11%)
Jun 21, 2023	6.720	10.40	5.600	5.960	23,331,690	+3.00(+101.35%)
Jun 20, 2023	3.120	3.232	2.772	2.960	274,531	-0.00(-0.01%)
Jun 16, 2023	3.440	3.596	2.915	2.960	472,252	-0.36(-10.84%)
Jun 15, 2023	3.000	3.950	2.905	3.320	2,573,930	-0.20(-5.67%)
Jun 14, 2023	4.560	4.600	3.253	3.520	2,136,014	-2.48(-41.33%)
Jun 13, 2023	7.400	8.960	4.800	6.000	2,531,503	-3.60(-37.50%)
Jun 12, 2023	10.60	15.52	9.000	9.600	19,405,838	+0.88(+10.09%)
Jun 09, 2023	2.480	13.04	2.441	8.720	32,702,650	+7.48(+603.23%)
Jun 08, 2023	1.240	1.284	1.160	1.240	353,488	+0.00(+0.00%)
Jun 07, 2023	1.241	1.241	1.200	1.240	3,261	-0.04(-3.43%)
Jun 06, 2023	1.254	1.320	1.241	1.284	750	+0.04(+3.48%)
Jun 05, 2023	1.346	1.346	1.241	1.241	559	-0.09(-6.96%)
Jun 02, 2023	1.354	1.388	1.100	1.334	8,461	+0.07(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.