Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.160 -0.070 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.700 2.790 2.630 2.790 797,543 +0.15(+5.68%)
Jun 29, 2023 2.600 2.675 2.600 2.640 223,475 +0.03(+1.15%)
Jun 28, 2023 2.530 2.625 2.510 2.610 424,481 +0.07(+2.76%)
Jun 27, 2023 2.630 2.690 2.530 2.540 502,489 -0.09(-3.42%)
Jun 26, 2023 2.750 2.790 2.620 2.630 541,678 -0.15(-5.40%)
Jun 23, 2023 2.780 2.880 2.760 2.780 2,533,113 -0.07(-2.46%)
Jun 22, 2023 2.840 2.870 2.780 2.850 536,602 +0.01(+0.35%)
Jun 21, 2023 2.900 2.930 2.830 2.840 426,030 -0.07(-2.41%)
Jun 20, 2023 2.860 2.940 2.850 2.910 441,943 +0.07(+2.46%)
Jun 16, 2023 2.930 2.965 2.840 2.840 972,357 -0.12(-4.05%)
Jun 15, 2023 2.910 2.980 2.890 2.960 326,555 +0.04(+1.37%)
Jun 14, 2023 2.860 3.020 2.850 2.920 615,367 +0.06(+2.10%)
Jun 13, 2023 2.790 2.880 2.780 2.860 324,982 +0.09(+3.25%)
Jun 12, 2023 2.720 2.780 2.675 2.770 448,681 +0.04(+1.47%)
Jun 09, 2023 2.860 2.890 2.725 2.730 350,589 -0.10(-3.53%)
Jun 08, 2023 2.840 2.880 2.810 2.830 271,784 +0.01(+0.35%)
Jun 07, 2023 2.850 2.930 2.760 2.820 637,054 -0.03(-1.05%)
Jun 06, 2023 2.790 2.930 2.790 2.850 541,093 +0.06(+2.15%)
Jun 05, 2023 2.930 2.930 2.790 2.790 367,574 -0.14(-4.78%)
Jun 02, 2023 2.900 2.960 2.880 2.930 460,172 +0.07(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.