Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.040 0.9500 0.9767 79,958 +0.01(+0.68%)
May 30, 2023 0.9900 1.050 0.9700 0.9701 89,524 -0.05(-4.89%)
May 26, 2023 1.020 1.025 0.9715 1.020 115,303 +0.01(+0.99%)
May 25, 2023 1.070 1.079 1.000 1.010 116,854 -0.06(-5.61%)
May 24, 2023 1.080 1.085 1.030 1.070 86,534 -0.01(-0.93%)
May 23, 2023 1.030 1.088 1.000 1.080 169,043 +0.04(+3.85%)
May 22, 2023 1.070 1.070 1.000 1.040 87,281 -0.02(-1.89%)
May 19, 2023 1.050 1.074 1.030 1.060 68,574 +0.02(+1.92%)
May 18, 2023 1.010 1.060 1.010 1.040 42,182 +0.00(+0.00%)
May 17, 2023 1.050 1.070 1.000 1.040 112,180 -0.01(-0.95%)
May 16, 2023 0.9900 1.070 0.9894 1.050 85,969 +0.03(+2.94%)
May 15, 2023 0.9800 1.040 0.9800 1.020 74,352 +0.04(+3.87%)
May 12, 2023 0.9900 1.020 0.9614 0.9820 135,778 -0.01(-1.33%)
May 11, 2023 0.9800 1.010 0.9500 0.9952 59,838 +0.02(+1.54%)
May 10, 2023 1.020 1.020 0.9700 0.9801 93,027 -0.04(-3.91%)
May 09, 2023 1.030 1.030 0.9800 1.020 65,545 +0.01(+0.99%)
May 08, 2023 1.000 1.015 0.9600 1.010 55,567 +0.01(+1.00%)
May 05, 2023 1.000 1.000 0.9750 1.000 139,314 +0.02(+1.77%)
May 04, 2023 1.000 1.000 0.9600 0.9826 94,453 +0.01(+1.04%)
May 03, 2023 0.9000 0.9997 0.9000 0.9725 137,934 +0.05(+5.71%)
May 02, 2023 0.9300 0.9499 0.9000 0.9200 51,721 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.