Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.450 3.600 3.423 3.540 48,494 +0.06(+1.72%)
May 30, 2023 3.600 3.620 3.410 3.480 88,083 -0.08(-2.25%)
May 26, 2023 3.400 3.560 3.392 3.560 50,421 +0.17(+5.01%)
May 25, 2023 3.550 3.550 3.350 3.390 72,660 -0.09(-2.59%)
May 24, 2023 3.440 3.550 3.360 3.480 53,151 +0.03(+0.87%)
May 23, 2023 3.480 3.680 3.400 3.450 89,102 -0.04(-1.15%)
May 22, 2023 3.450 3.550 3.407 3.490 87,985 +0.04(+1.16%)
May 19, 2023 3.480 3.570 3.420 3.450 79,274 -0.01(-0.29%)
May 18, 2023 3.480 3.480 3.330 3.460 112,357 -0.01(-0.29%)
May 17, 2023 3.470 3.540 3.450 3.470 109,818 -0.03(-0.86%)
May 16, 2023 3.440 3.600 3.360 3.500 303,663 +0.01(+0.29%)
May 15, 2023 3.660 3.770 3.480 3.490 208,908 -0.13(-3.59%)
May 12, 2023 3.520 3.630 3.520 3.620 79,682 +0.09(+2.55%)
May 11, 2023 3.560 3.650 3.490 3.530 140,495 -0.03(-0.84%)
May 10, 2023 3.570 3.660 3.480 3.560 103,854 +0.01(+0.28%)
May 09, 2023 3.410 3.650 3.320 3.550 387,713 +0.09(+2.60%)
May 08, 2023 3.540 3.620 3.341 3.460 110,684 -0.17(-4.68%)
May 05, 2023 3.510 3.650 3.380 3.630 132,204 -0.02(-0.55%)
May 04, 2023 3.630 3.700 3.590 3.650 204,607 +0.04(+1.11%)
May 03, 2023 3.600 3.650 3.510 3.610 129,435 +0.01(+0.28%)
May 02, 2023 3.620 3.650 3.530 3.600 89,649 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.