Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.770 +0.100 (+5.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.150 1.150 1.030 1.084 4,672 -0.03(-2.35%)
May 30, 2023 1.160 1.160 1.060 1.110 3,819 -0.05(-4.32%)
May 26, 2023 1.140 1.230 1.005 1.160 42,605 +0.00(+0.00%)
May 25, 2023 1.120 1.230 0.9530 1.160 73,397 +0.07(+6.42%)
May 24, 2023 1.173 1.210 1.045 1.090 23,998 -0.08(-6.84%)
May 23, 2023 1.100 1.240 1.100 1.170 207,980 +0.00(+0.00%)
May 22, 2023 1.170 1.200 1.020 1.170 22,175 +0.07(+6.36%)
May 19, 2023 1.230 1.230 1.095 1.100 16,337 -0.11(-9.09%)
May 18, 2023 1.160 1.210 1.160 1.210 4,781 +0.04(+3.82%)
May 17, 2023 1.190 1.200 1.140 1.165 7,693 -0.03(-2.87%)
May 16, 2023 1.210 1.230 1.160 1.200 22,564 -0.04(-3.22%)
May 15, 2023 1.180 1.240 1.180 1.240 2,582 -0.01(-0.81%)
May 12, 2023 1.150 1.250 1.090 1.250 35,272 +0.08(+6.84%)
May 11, 2023 1.110 1.180 1.110 1.170 7,088 +0.01(+0.86%)
May 10, 2023 1.260 1.260 1.160 1.160 17,499 -0.04(-3.33%)
May 09, 2023 1.150 1.200 1.150 1.200 18,265 +0.02(+1.69%)
May 08, 2023 1.174 1.200 1.150 1.180 4,929 +0.04(+3.51%)
May 05, 2023 1.220 1.220 1.120 1.140 6,213 +0.00(+0.00%)
May 04, 2023 1.150 1.260 1.120 1.140 244,212 +0.00(+0.03%)
May 03, 2023 0.9900 1.200 0.9864 1.140 46,106 +0.13(+12.84%)
May 02, 2023 1.020 1.070 1.010 1.010 5,149 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.