Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0230	0.0236	0.0220	0.0233	179,585	+0.00(+5.91%)
Apr 27, 2023	0.0218	0.0275	0.0205	0.0220	532,858	+0.00(+1.38%)
Apr 26, 2023	0.0270	0.0289	0.0217	0.0217	1,254,543	-0.01(-19.03%)
Apr 25, 2023	0.0314	0.0350	0.0260	0.0268	675,054	-0.00(-14.92%)
Apr 24, 2023	0.0380	0.0380	0.0275	0.0315	306,140	-0.00(-3.96%)
Apr 21, 2023	0.0289	0.0360	0.0253	0.0328	342,132	+0.00(+12.71%)
Apr 20, 2023	0.0280	0.0330	0.0270	0.0291	258,909	+0.00(+7.78%)
Apr 19, 2023	0.0295	0.0320	0.0270	0.0270	486,854	-0.01(-15.63%)
Apr 18, 2023	0.0325	0.0371	0.0310	0.0320	302,794	-0.00(-11.11%)
Apr 17, 2023	0.0335	0.0394	0.0308	0.0360	1,461,831	-0.00(-7.93%)
Apr 14, 2023	0.0349	0.0441	0.0295	0.0391	1,915,760	+0.00(+12.36%)
Apr 13, 2023	0.0250	0.0349	0.0215	0.0348	1,763,452	+0.01(+49.36%)
Apr 12, 2023	0.0240	0.0280	0.0215	0.0233	235,959	-0.00(-8.63%)
Apr 11, 2023	0.0240	0.0265	0.0238	0.0255	308,853	+0.00(+7.14%)
Apr 10, 2023	0.0213	0.0256	0.0211	0.0238	137,464	+0.00(+2.59%)
Apr 06, 2023	0.0210	0.0239	0.0200	0.0232	775,230	+0.00(+10.48%)
Apr 05, 2023	0.0200	0.0255	0.0200	0.0210	172,490	-0.00(-17.00%)
Apr 04, 2023	0.0222	0.0279	0.0220	0.0253	107,041	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.