Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.000 +0.250 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.650	2.650	2.510	2.560	352,106	-0.07(-2.66%)
Apr 27, 2023	2.530	2.750	2.530	2.630	788,482	+0.24(+10.04%)
Apr 26, 2023	2.280	2.540	2.280	2.390	341,678	+0.10(+4.37%)
Apr 25, 2023	2.410	2.420	2.260	2.290	203,353	-0.11(-4.74%)
Apr 24, 2023	2.330	2.435	2.190	2.404	797,195	+0.08(+3.62%)
Apr 21, 2023	2.430	2.430	2.260	2.320	317,745	-0.06(-2.58%)
Apr 20, 2023	2.400	2.480	2.320	2.381	551,836	-0.06(-2.56%)
Apr 19, 2023	2.550	2.590	2.410	2.444	377,421	-0.01(-0.24%)
Apr 18, 2023	2.580	2.585	2.430	2.450	424,257	-0.06(-2.23%)
Apr 17, 2023	2.370	2.590	2.338	2.506	612,031	+0.14(+5.74%)
Apr 14, 2023	2.500	2.500	2.230	2.370	1,137,335	-0.17(-6.69%)
Apr 13, 2023	2.500	2.740	2.500	2.540	673,479	-0.06(-2.31%)
Apr 12, 2023	2.350	2.770	2.350	2.600	754,222	+0.22(+9.43%)
Apr 11, 2023	2.380	2.420	2.327	2.376	271,254	+0.01(+0.25%)
Apr 10, 2023	2.400	2.440	2.320	2.370	395,821	-0.07(-2.71%)
Apr 06, 2023	2.500	2.550	2.420	2.436	645,770	-0.09(-3.72%)
Apr 05, 2023	2.520	2.574	2.370	2.530	493,981	+0.00(+0.00%)
Apr 04, 2023	2.670	2.680	2.500	2.530	503,069	-0.15(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.