Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.98 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.80	46.85	46.75	46.80	1,464,232	+0.00(+0.00%)
Apr 27, 2023	46.56	46.80	46.53	46.80	1,995,348	+0.25(+0.54%)
Apr 26, 2023	46.50	46.63	46.50	46.55	1,932,575	-0.01(-0.02%)
Apr 25, 2023	46.71	46.74	46.46	46.56	2,106,493	-0.15(-0.32%)
Apr 24, 2023	46.75	46.77	46.65	46.71	1,602,157	+0.02(+0.04%)
Apr 21, 2023	46.70	46.77	46.69	46.69	1,115,902	+0.02(+0.04%)
Apr 20, 2023	46.66	46.73	46.66	46.67	755,967	+0.04(+0.08%)
Apr 19, 2023	46.66	46.70	46.64	46.64	1,227,856	-0.03(-0.06%)
Apr 18, 2023	46.65	46.71	46.64	46.66	856,905	+0.02(+0.04%)
Apr 17, 2023	46.60	46.68	46.60	46.65	782,834	+0.04(+0.08%)
Apr 14, 2023	46.60	46.66	46.60	46.61	759,852	-0.01(-0.03%)
Apr 13, 2023	46.58	46.65	46.57	46.62	1,368,093	+0.05(+0.11%)
Apr 12, 2023	46.59	46.64	46.57	46.57	1,188,187	-0.01(-0.02%)
Apr 11, 2023	46.41	46.59	46.40	46.58	1,578,382	+0.16(+0.34%)
Apr 10, 2023	46.33	46.45	46.33	46.42	2,379,921	+0.01(+0.02%)
Apr 06, 2023	46.45	46.50	46.40	46.41	1,413,428	-0.04(-0.08%)
Apr 05, 2023	46.43	46.50	46.37	46.45	1,435,435	+0.05(+0.10%)
Apr 04, 2023	46.52	46.54	46.36	46.40	1,893,338	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.