Indicators

Coursera Inc (NY: COUR )

9.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.42	12.53	11.39	12.44	3,148,386	+1.96(+18.70%)
Apr 27, 2023	10.35	10.62	10.28	10.48	909,228	+0.27(+2.64%)
Apr 26, 2023	10.02	10.23	10.02	10.21	922,944	+0.27(+2.72%)
Apr 25, 2023	10.29	10.29	9.910	9.940	868,604	-0.47(-4.51%)
Apr 24, 2023	10.45	10.61	10.34	10.41	676,472	-0.08(-0.76%)
Apr 21, 2023	10.38	10.67	10.38	10.49	829,599	+0.10(+0.96%)
Apr 20, 2023	10.21	10.59	10.10	10.39	570,203	+0.04(+0.39%)
Apr 19, 2023	10.40	10.48	10.30	10.35	642,119	-0.16(-1.52%)
Apr 18, 2023	10.85	10.85	10.40	10.51	845,869	-0.36(-3.31%)
Apr 17, 2023	11.18	11.19	10.79	10.87	926,975	-0.30(-2.69%)
Apr 14, 2023	11.29	11.40	10.98	11.17	470,445	-0.08(-0.71%)
Apr 13, 2023	11.15	11.38	11.05	11.25	477,508	+0.22(+1.99%)
Apr 12, 2023	11.51	11.65	10.98	11.03	587,756	-0.39(-3.42%)
Apr 11, 2023	11.22	11.51	11.19	11.42	712,937	+0.31(+2.79%)
Apr 10, 2023	11.06	11.22	10.87	11.11	828,906	-0.04(-0.36%)
Apr 06, 2023	11.24	11.34	11.06	11.15	455,246	-0.11(-0.98%)
Apr 05, 2023	11.48	11.48	11.13	11.26	491,073	-0.36(-3.10%)
Apr 04, 2023	11.77	11.77	11.37	11.62	793,869	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.