Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

20.75 +0.36 (+1.77%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.07	14.27	14.00	14.26	10,212	+0.10(+0.70%)
Apr 27, 2023	13.93	14.22	13.93	14.16	8,684	+0.39(+2.82%)
Apr 26, 2023	13.96	13.96	13.78	13.78	4,412	-0.09(-0.65%)
Apr 25, 2023	14.09	14.09	13.87	13.87	6,249	-0.32(-2.24%)
Apr 24, 2023	14.24	14.32	14.12	14.18	4,993	-0.11(-0.75%)
Apr 21, 2023	14.25	14.30	14.10	14.29	6,541	-0.00(-0.01%)
Apr 20, 2023	14.33	14.47	14.25	14.29	10,086	-0.26(-1.80%)
Apr 19, 2023	14.46	14.60	14.46	14.56	7,702	-0.11(-0.76%)
Apr 18, 2023	14.77	14.77	14.67	14.67	6,195	-0.00(-0.03%)
Apr 17, 2023	14.61	14.67	14.54	14.67	7,118	+0.05(+0.34%)
Apr 14, 2023	14.63	14.74	14.49	14.62	12,729	-0.07(-0.47%)
Apr 13, 2023	14.53	14.74	14.53	14.69	9,378	+0.26(+1.79%)
Apr 12, 2023	14.79	14.82	14.43	14.43	9,288	-0.21(-1.43%)
Apr 11, 2023	14.61	14.71	14.61	14.64	4,489	+0.05(+0.34%)
Apr 10, 2023	14.30	14.59	14.28	14.59	10,215	+0.15(+1.03%)
Apr 06, 2023	14.26	14.47	14.18	14.44	3,898	+0.08(+0.55%)
Apr 05, 2023	14.59	14.62	14.28	14.36	13,986	-0.33(-2.23%)
Apr 04, 2023	14.78	14.82	14.62	14.69	12,211	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.