Indicators

Orthofix Intl NV (NQ: OFIX )

13.07 +0.07 (+0.54%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.44	19.01	18.01	18.83	159,739	+0.31(+1.67%)
Apr 27, 2023	18.38	18.85	18.27	18.52	108,254	+0.10(+0.54%)
Apr 26, 2023	18.56	18.63	18.19	18.42	156,832	-0.29(-1.55%)
Apr 25, 2023	18.82	19.07	18.66	18.71	159,574	-0.38(-1.99%)
Apr 24, 2023	19.93	20.02	18.97	19.09	200,865	-0.84(-4.21%)
Apr 21, 2023	19.78	20.11	19.59	19.93	203,801	+0.19(+0.96%)
Apr 20, 2023	18.60	19.80	18.47	19.74	349,670	+1.02(+5.45%)
Apr 19, 2023	17.68	18.80	17.53	18.72	315,619	+1.03(+5.82%)
Apr 18, 2023	18.49	18.52	17.57	17.69	335,248	-0.75(-4.07%)
Apr 17, 2023	18.04	18.45	18.00	18.44	174,557	+0.19(+1.04%)
Apr 14, 2023	18.05	18.26	17.95	18.25	198,384	+0.25(+1.39%)
Apr 13, 2023	17.61	18.03	17.45	18.00	232,134	+0.51(+2.92%)
Apr 12, 2023	17.87	17.89	17.36	17.49	215,569	-0.28(-1.58%)
Apr 11, 2023	17.39	17.90	17.39	17.77	129,867	+0.48(+2.78%)
Apr 10, 2023	17.22	17.35	16.98	17.29	183,800	-0.04(-0.23%)
Apr 06, 2023	17.22	17.40	17.03	17.33	186,083	+0.15(+0.87%)
Apr 05, 2023	16.74	17.23	16.73	17.18	214,349	+0.40(+2.38%)
Apr 04, 2023	16.63	16.84	16.34	16.78	285,036	+0.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.