Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

7.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.8201	0.7000	0.7097	121,348	+0.01(+1.36%)
Apr 27, 2023	0.7175	0.7340	0.6903	0.7002	55,164	-0.05(-6.62%)
Apr 26, 2023	0.7500	0.7598	0.6800	0.7498	140,641	-0.00(-0.03%)
Apr 25, 2023	0.7161	0.7628	0.7050	0.7500	100,755	+0.03(+3.72%)
Apr 24, 2023	0.7400	0.7800	0.6915	0.7231	77,827	-0.03(-3.57%)
Apr 21, 2023	0.6917	0.7499	0.6917	0.7499	85,863	+0.06(+8.68%)
Apr 20, 2023	0.7400	0.7900	0.6604	0.6900	203,126	-0.05(-6.63%)
Apr 19, 2023	0.7000	0.9600	0.6800	0.7390	1,005,129	+0.08(+11.40%)
Apr 18, 2023	0.7154	0.7422	0.6500	0.6634	216,394	-0.08(-10.91%)
Apr 17, 2023	0.7570	0.7800	0.7000	0.7446	126,669	-0.03(-3.97%)
Apr 14, 2023	0.7633	0.8029	0.7320	0.7754	125,008	-0.02(-3.00%)
Apr 13, 2023	0.7659	0.8000	0.7500	0.7994	104,435	-0.00(-0.08%)
Apr 12, 2023	0.7601	0.8110	0.7509	0.8000	92,134	+0.01(+1.55%)
Apr 11, 2023	0.7527	0.7878	0.7000	0.7878	81,183	+0.03(+3.32%)
Apr 10, 2023	0.7000	0.7625	0.6500	0.7625	152,233	+0.03(+4.45%)
Apr 06, 2023	0.7500	0.7700	0.6900	0.7300	367,548	-0.03(-3.49%)
Apr 05, 2023	0.9500	0.9923	0.6270	0.7564	5,119,957	-0.17(-18.07%)
Apr 04, 2023	1.070	1.100	0.9101	0.9232	1,783,922	-0.07(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.