Indicators

Rocket Lab USA Inc (NQ: RKLB )

3.760 -0.040 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.870	3.945	3.840	3.920	1,863,132	+0.02(+0.51%)
Apr 27, 2023	3.820	3.900	3.780	3.900	1,889,693	+0.13(+3.45%)
Apr 26, 2023	3.820	3.880	3.740	3.770	2,392,691	-0.04(-1.05%)
Apr 25, 2023	3.880	3.900	3.762	3.810	2,384,136	-0.11(-2.81%)
Apr 24, 2023	4.010	4.070	3.880	3.920	2,157,586	-0.08(-2.00%)
Apr 21, 2023	3.950	4.011	3.930	4.000	2,115,637	+0.05(+1.27%)
Apr 20, 2023	3.985	4.030	3.880	3.950	3,868,899	-0.05(-1.25%)
Apr 19, 2023	4.030	4.060	3.960	4.000	2,415,606	-0.08(-1.96%)
Apr 18, 2023	4.170	4.170	4.030	4.080	2,287,760	-0.06(-1.45%)
Apr 17, 2023	4.010	4.210	3.980	4.140	2,411,581	+0.12(+2.99%)
Apr 14, 2023	4.090	4.100	3.935	4.020	2,221,942	-0.09(-2.19%)
Apr 13, 2023	4.030	4.150	3.990	4.110	2,110,381	+0.15(+3.79%)
Apr 12, 2023	4.130	4.150	3.940	3.960	2,630,569	-0.11(-2.70%)
Apr 11, 2023	4.050	4.110	3.990	4.070	2,795,567	+0.07(+1.62%)
Apr 10, 2023	3.730	4.010	3.720	4.005	4,064,249	+0.23(+6.23%)
Apr 06, 2023	3.690	3.770	3.620	3.770	3,058,357	+0.10(+2.72%)
Apr 05, 2023	3.870	3.880	3.650	3.670	4,078,664	-0.20(-5.17%)
Apr 04, 2023	4.070	4.075	3.830	3.870	3,306,655	-0.17(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.