Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

16.91 -0.54 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.79	13.17	12.69	13.03	1,185,404	+0.22(+1.72%)
Apr 27, 2023	12.30	12.86	12.15	12.81	1,455,753	+0.66(+5.43%)
Apr 26, 2023	12.22	12.40	11.94	12.15	1,107,111	-0.01(-0.08%)
Apr 25, 2023	12.21	12.43	11.93	12.16	1,031,809	-0.16(-1.30%)
Apr 24, 2023	11.83	12.40	11.78	12.32	565,626	+0.51(+4.32%)
Apr 21, 2023	11.76	11.83	11.62	11.81	514,625	+0.04(+0.34%)
Apr 20, 2023	11.61	11.79	11.58	11.77	788,556	-0.02(-0.13%)
Apr 19, 2023	11.82	11.82	11.62	11.79	808,047	-0.16(-1.38%)
Apr 18, 2023	11.95	12.10	11.87	11.95	562,575	+0.02(+0.17%)
Apr 17, 2023	12.00	12.08	11.87	11.93	428,401	-0.05(-0.42%)
Apr 14, 2023	12.22	12.35	11.91	11.98	626,729	-0.31(-2.52%)
Apr 13, 2023	12.24	12.43	12.13	12.29	747,987	+0.19(+1.57%)
Apr 12, 2023	12.35	12.35	12.04	12.10	539,901	-0.10(-0.82%)
Apr 11, 2023	12.34	12.36	11.91	12.20	1,099,833	-0.04(-0.33%)
Apr 10, 2023	12.05	12.25	11.84	12.24	1,057,283	+0.04(+0.33%)
Apr 06, 2023	12.13	12.23	11.90	12.20	651,141	-0.01(-0.08%)
Apr 05, 2023	12.45	12.45	12.02	12.21	774,292	-0.34(-2.71%)
Apr 04, 2023	12.71	12.78	12.32	12.55	926,256	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.