Indicators

Movano Inc (NQ: MOVE )

0.4240 -0.0160 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.100	1.120	0.9700	1.000	36,995	+0.00(+0.00%)
Apr 27, 2023	1.010	1.050	0.9439	1.000	30,231	+0.03(+3.09%)
Apr 26, 2023	1.085	1.085	0.9026	0.9700	66,482	-0.04(-3.96%)
Apr 25, 2023	1.071	1.102	1.000	1.010	24,012	-0.05(-4.72%)
Apr 24, 2023	1.150	1.150	1.010	1.060	46,983	-0.04(-3.64%)
Apr 21, 2023	1.129	1.149	1.080	1.100	14,342	-0.02(-1.79%)
Apr 20, 2023	1.180	1.180	1.120	1.120	31,348	-0.05(-4.27%)
Apr 19, 2023	1.167	1.170	1.162	1.170	1,855	+0.00(+0.00%)
Apr 18, 2023	1.140	1.210	1.140	1.170	21,657	+0.00(+0.00%)
Apr 17, 2023	1.200	1.220	1.170	1.170	27,904	-0.03(-2.50%)
Apr 14, 2023	1.230	1.230	1.200	1.200	7,927	-0.03(-2.44%)
Apr 13, 2023	1.170	1.240	1.170	1.230	21,549	+0.03(+2.50%)
Apr 12, 2023	1.250	1.250	1.200	1.200	15,906	+0.00(+0.00%)
Apr 11, 2023	1.250	1.250	1.200	1.200	8,595	-0.03(-2.44%)
Apr 10, 2023	1.280	1.280	1.190	1.230	30,978	+0.00(+0.00%)
Apr 06, 2023	1.270	1.270	1.210	1.230	5,574	-0.01(-0.81%)
Apr 05, 2023	1.230	1.250	1.230	1.240	7,309	+0.01(+0.81%)
Apr 04, 2023	1.295	1.300	1.220	1.230	21,901	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.