Indicators

Vaxcyte Inc (NQ: PCVX )

65.85 +0.28 (+0.43%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.60	43.16	41.60	42.83	1,366,583	+0.61(+1.44%)
Apr 27, 2023	41.98	42.62	41.57	42.22	944,275	+0.22(+0.52%)
Apr 26, 2023	43.27	43.47	41.65	42.00	766,259	-1.41(-3.25%)
Apr 25, 2023	43.28	44.89	42.57	43.41	1,196,712	+0.03(+0.07%)
Apr 24, 2023	45.00	45.00	43.10	43.38	1,057,807	-1.74(-3.86%)
Apr 21, 2023	45.12	45.61	44.31	45.12	2,582,352	-0.27(-0.59%)
Apr 20, 2023	45.68	46.34	44.89	45.39	1,643,332	-0.33(-0.72%)
Apr 19, 2023	43.86	47.09	43.56	45.72	5,848,863	+1.62(+3.67%)
Apr 18, 2023	43.52	44.46	40.74	44.10	1,883,745	+1.76(+4.16%)
Apr 17, 2023	42.04	44.74	40.00	42.34	3,539,337	+5.84(+16.00%)
Apr 14, 2023	36.49	36.93	35.53	36.50	660,880	-0.01(-0.03%)
Apr 13, 2023	34.95	36.70	34.56	36.51	512,592	+1.72(+4.94%)
Apr 12, 2023	34.81	35.40	34.11	34.79	718,006	+0.13(+0.38%)
Apr 11, 2023	36.37	36.78	34.30	34.66	995,162	-1.55(-4.28%)
Apr 10, 2023	36.24	36.40	35.53	36.21	730,408	-0.25(-0.69%)
Apr 06, 2023	37.73	38.26	36.30	36.46	1,106,007	-1.17(-3.11%)
Apr 05, 2023	37.30	37.70	36.90	37.63	757,326	+0.11(+0.29%)
Apr 04, 2023	37.89	37.97	36.89	37.52	765,602	-0.47(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.