Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.650 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.480	3.676	3.480	3.630	29,911	+0.23(+6.76%)
Apr 27, 2023	3.470	3.490	3.400	3.400	12,499	-0.04(-1.16%)
Apr 26, 2023	3.550	3.550	3.380	3.440	27,986	-0.07(-1.99%)
Apr 25, 2023	3.520	3.698	3.495	3.510	32,092	+0.01(+0.29%)
Apr 24, 2023	3.540	3.550	3.470	3.500	24,450	-0.07(-1.96%)
Apr 21, 2023	3.550	3.635	3.500	3.570	9,165	+0.02(+0.56%)
Apr 20, 2023	3.640	3.740	3.550	3.550	21,766	-0.10(-2.74%)
Apr 19, 2023	3.490	3.680	3.490	3.650	25,860	+0.16(+4.58%)
Apr 18, 2023	3.490	3.680	3.490	3.490	39,101	-0.01(-0.29%)
Apr 17, 2023	3.520	3.560	3.410	3.500	62,576	-0.02(-0.57%)
Apr 14, 2023	3.570	3.590	3.460	3.520	16,321	+0.02(+0.57%)
Apr 13, 2023	3.500	3.511	3.400	3.500	29,241	+0.00(+0.00%)
Apr 12, 2023	3.600	3.615	3.500	3.500	98,310	-0.17(-4.63%)
Apr 11, 2023	3.780	3.790	3.620	3.670	32,132	-0.11(-2.91%)
Apr 10, 2023	3.590	3.790	3.560	3.780	25,947	+0.23(+6.48%)
Apr 06, 2023	3.630	3.650	3.550	3.550	58,745	-0.04(-1.11%)
Apr 05, 2023	3.690	3.760	3.570	3.590	27,622	-0.07(-1.91%)
Apr 04, 2023	3.600	3.690	3.584	3.660	50,480	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.