Indicators

Synaptics Inc (NQ: SYNA )

91.20 +0.89 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.31	89.58	87.54	88.56	714,838	-0.23(-0.26%)
Apr 27, 2023	90.00	90.03	86.63	88.79	523,662	-1.44(-1.60%)
Apr 26, 2023	91.82	92.28	89.23	90.23	513,716	-0.05(-0.06%)
Apr 25, 2023	92.93	92.93	90.14	90.28	702,183	-3.59(-3.82%)
Apr 24, 2023	95.10	95.99	93.14	93.87	367,779	-1.26(-1.32%)
Apr 21, 2023	97.63	97.63	94.57	95.13	549,704	-2.75(-2.81%)
Apr 20, 2023	97.50	100.79	96.80	97.88	631,885	-1.04(-1.05%)
Apr 19, 2023	98.73	99.32	97.47	98.92	317,312	-1.21(-1.21%)
Apr 18, 2023	100.58	101.52	98.79	100.13	503,132	+0.70(+0.70%)
Apr 17, 2023	96.05	99.92	95.83	99.43	450,793	+2.25(+2.32%)
Apr 14, 2023	97.58	98.87	95.90	97.18	241,711	-0.23(-0.24%)
Apr 13, 2023	97.16	98.29	96.09	97.41	352,062	+1.05(+1.09%)
Apr 12, 2023	100.27	100.35	95.94	96.36	525,512	-2.74(-2.76%)
Apr 11, 2023	101.89	102.18	98.91	99.10	407,867	-2.87(-2.81%)
Apr 10, 2023	98.68	102.06	98.41	101.97	442,253	+1.79(+1.79%)
Apr 06, 2023	100.31	101.39	98.75	100.18	269,850	-0.51(-0.51%)
Apr 05, 2023	101.91	102.68	99.55	100.69	371,797	-2.29(-2.22%)
Apr 04, 2023	108.02	108.02	102.41	102.98	464,479	-4.92(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.