Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	195.56	199.50	195.50	198.45	2,067,297	+2.49(+1.27%)
Apr 27, 2023	194.59	196.46	193.97	195.96	2,122,195	+0.65(+0.33%)
Apr 26, 2023	198.89	201.18	193.58	195.31	2,314,857	-2.77(-1.40%)
Apr 25, 2023	196.63	198.26	196.41	198.08	1,537,457	+0.60(+0.30%)
Apr 24, 2023	198.17	199.66	197.20	197.48	1,010,705	-0.61(-0.31%)
Apr 21, 2023	199.52	199.77	195.54	198.09	1,841,269	-2.73(-1.36%)
Apr 20, 2023	200.80	202.08	199.74	200.81	1,291,746	-0.53(-0.26%)
Apr 19, 2023	200.84	202.55	200.12	201.35	1,645,428	+2.77(+1.39%)
Apr 18, 2023	196.07	198.89	195.36	198.58	1,896,968	+3.43(+1.76%)
Apr 17, 2023	192.76	195.18	191.79	195.15	2,217,154	+2.39(+1.24%)
Apr 14, 2023	197.47	198.01	191.68	192.76	1,437,273	-4.27(-2.17%)
Apr 13, 2023	193.82	197.51	193.75	197.03	1,237,840	+0.88(+0.45%)
Apr 12, 2023	195.24	197.33	194.69	196.16	1,531,612	+1.13(+0.58%)
Apr 11, 2023	193.64	195.68	192.58	195.03	1,657,042	+2.02(+1.05%)
Apr 10, 2023	194.04	194.90	192.13	193.01	960,991	-0.76(-0.39%)
Apr 06, 2023	194.12	195.28	192.71	193.76	1,267,805	+0.80(+0.41%)
Apr 05, 2023	191.32	194.18	191.32	192.97	1,246,551	+0.52(+0.27%)
Apr 04, 2023	194.28	195.21	190.65	192.44	1,128,133	-1.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.