Indicators

S&P Capital Markets ETF SPDR (NY: KCE )

113.47 +1.82 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.81	80.05	78.81	80.05	5,005	+0.86(+1.08%)
Apr 27, 2023	78.53	79.20	78.49	79.20	8,350	+0.85(+1.09%)
Apr 26, 2023	79.37	79.39	78.20	78.35	4,129	-1.31(-1.65%)
Apr 25, 2023	81.20	81.20	79.63	79.66	5,257	-2.06(-2.52%)
Apr 24, 2023	82.25	82.28	81.30	81.71	14,423	-0.48(-0.58%)
Apr 21, 2023	81.53	82.19	81.53	82.19	2,297	-0.10(-0.13%)
Apr 20, 2023	82.49	82.64	82.12	82.30	2,941	-0.63(-0.76%)
Apr 19, 2023	82.11	83.16	82.11	82.93	2,437	+0.51(+0.62%)
Apr 18, 2023	82.21	82.45	81.90	82.42	11,529	+0.50(+0.61%)
Apr 17, 2023	81.39	81.92	81.07	81.92	11,275	+0.32(+0.39%)
Apr 14, 2023	81.65	82.14	81.10	81.60	6,300	+0.39(+0.48%)
Apr 13, 2023	80.93	81.28	80.93	81.22	2,466	+1.03(+1.29%)
Apr 12, 2023	81.21	81.21	80.19	80.19	4,021	-0.23(-0.29%)
Apr 11, 2023	79.69	80.81	79.69	80.42	3,731	+1.05(+1.33%)
Apr 10, 2023	78.78	79.42	78.78	79.37	3,660	+0.38(+0.48%)
Apr 06, 2023	78.84	79.34	78.84	78.98	14,038	+0.27(+0.34%)
Apr 05, 2023	78.82	78.82	78.17	78.72	5,777	-0.87(-1.09%)
Apr 04, 2023	80.36	80.41	79.30	79.59	9,279	-1.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.