Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.02	41.79	41.02	41.61	21,029	+0.46(+1.11%)
Apr 27, 2023	40.72	41.16	40.51	41.16	25,415	+0.59(+1.46%)
Apr 26, 2023	40.86	41.03	40.43	40.56	21,909	-0.34(-0.82%)
Apr 25, 2023	41.64	41.64	40.90	40.90	56,604	-1.16(-2.75%)
Apr 24, 2023	42.09	42.33	41.86	42.06	26,004	-0.03(-0.07%)
Apr 21, 2023	42.23	42.25	41.90	42.09	36,456	-0.20(-0.47%)
Apr 20, 2023	42.19	42.47	42.03	42.29	14,902	-0.15(-0.35%)
Apr 19, 2023	42.06	42.57	42.05	42.43	26,624	+0.18(+0.42%)
Apr 18, 2023	42.58	42.66	42.07	42.26	24,737	-0.19(-0.44%)
Apr 17, 2023	42.26	42.50	42.12	42.44	48,894	+0.16(+0.37%)
Apr 14, 2023	42.63	42.81	41.99	42.29	32,046	-0.20(-0.47%)
Apr 13, 2023	42.33	42.65	42.13	42.48	19,986	+0.42(+0.99%)
Apr 12, 2023	42.81	42.85	42.05	42.07	24,777	-0.45(-1.05%)
Apr 11, 2023	42.23	42.73	42.23	42.51	19,757	+0.51(+1.23%)
Apr 10, 2023	41.22	42.06	41.22	42.00	58,497	+0.57(+1.36%)
Apr 06, 2023	41.41	41.59	41.21	41.43	28,465	-0.03(-0.07%)
Apr 05, 2023	41.68	41.68	41.22	41.46	16,488	-0.34(-0.81%)
Apr 04, 2023	42.81	42.85	41.61	41.80	21,194	-0.87(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.