Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.167 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.00	14.00	13.25	13.57	4,870	-0.43(-3.07%)
Apr 27, 2023	13.43	14.00	13.43	14.00	3,620	+0.19(+1.34%)
Apr 26, 2023	13.75	14.50	13.50	13.81	4,252	+0.07(+0.51%)
Apr 25, 2023	13.16	13.99	13.00	13.74	3,080	+0.58(+4.41%)
Apr 24, 2023	13.50	14.09	12.60	13.16	3,511	-0.34(-2.48%)
Apr 21, 2023	13.50	14.82	13.50	13.50	8,804	-0.74(-5.20%)
Apr 20, 2023	14.04	14.24	13.50	14.24	2,853	+0.23(+1.68%)
Apr 19, 2023	13.78	14.01	13.30	14.01	3,158	+0.58(+4.32%)
Apr 18, 2023	12.65	13.65	12.65	13.43	4,172	-0.52(-3.76%)
Apr 17, 2023	14.50	14.50	13.61	13.95	4,244	-0.50(-3.43%)
Apr 14, 2023	14.00	14.49	13.65	14.45	6,629	+0.75(+5.48%)
Apr 13, 2023	12.89	13.95	12.12	13.70	3,588	+1.36(+10.98%)
Apr 12, 2023	12.24	12.50	11.90	12.34	2,436	+0.21(+1.77%)
Apr 11, 2023	12.00	12.45	11.59	12.12	5,097	+0.39(+3.32%)
Apr 10, 2023	12.00	12.50	11.53	11.73	5,220	-0.38(-3.18%)
Apr 06, 2023	12.00	12.25	11.55	12.12	15,380	-0.71(-5.53%)
Apr 05, 2023	13.33	13.40	12.55	12.83	3,047	-0.48(-3.61%)
Apr 04, 2023	13.46	13.46	13.00	13.31	4,614	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.