Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	360.70	365.54	359.98	364.46	1,912,674	+3.76(+1.04%)
Apr 27, 2023	360.66	362.94	354.97	360.71	1,924,585	+0.63(+0.18%)
Apr 26, 2023	360.05	361.19	357.39	360.07	2,152,830	-2.03(-0.56%)
Apr 25, 2023	361.83	364.66	360.09	362.11	1,759,528	-0.94(-0.26%)
Apr 24, 2023	362.41	364.09	361.20	363.04	1,254,576	+1.77(+0.49%)
Apr 21, 2023	359.96	362.20	359.45	361.27	1,700,788	-1.12(-0.31%)
Apr 20, 2023	358.13	362.55	357.88	362.39	1,110,465	+2.01(+0.56%)
Apr 19, 2023	357.63	360.57	356.71	360.38	1,179,094	+0.43(+0.12%)
Apr 18, 2023	359.15	360.90	356.90	359.95	1,099,820	+2.49(+0.70%)
Apr 17, 2023	354.96	357.50	354.66	357.46	1,441,008	+2.64(+0.75%)
Apr 14, 2023	356.10	357.80	352.84	354.82	1,093,031	-2.26(-0.63%)
Apr 13, 2023	353.42	359.23	352.40	357.08	1,690,359	+2.58(+0.73%)
Apr 12, 2023	355.82	357.95	353.12	354.50	1,635,749	+1.08(+0.31%)
Apr 11, 2023	354.37	355.99	352.22	353.42	988,394	-0.31(-0.09%)
Apr 10, 2023	350.35	353.90	349.88	353.72	1,329,469	+1.95(+0.56%)
Apr 06, 2023	347.50	352.39	347.26	351.77	1,651,069	+0.96(+0.27%)
Apr 05, 2023	349.97	351.72	348.52	350.81	2,229,869	-2.16(-0.61%)
Apr 04, 2023	352.44	356.55	351.70	352.97	2,346,178	-0.30(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.