Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.57 +0.07 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.76	10.95	10.76	10.92	271,633	+0.14(+1.30%)
Apr 27, 2023	10.65	10.83	10.65	10.78	184,400	+0.15(+1.40%)
Apr 26, 2023	10.69	10.85	10.59	10.63	187,265	-0.14(-1.30%)
Apr 25, 2023	10.80	10.85	10.73	10.77	213,487	-0.11(-1.03%)
Apr 24, 2023	11.00	11.03	10.84	10.89	212,636	-0.09(-0.85%)
Apr 21, 2023	11.06	11.09	10.90	10.98	245,375	-0.07(-0.67%)
Apr 20, 2023	11.05	11.11	10.92	11.05	240,009	-0.08(-0.75%)
Apr 19, 2023	10.98	11.14	10.93	11.14	210,172	+0.09(+0.84%)
Apr 18, 2023	11.23	11.25	11.00	11.04	262,188	-0.15(-1.33%)
Apr 17, 2023	10.98	11.21	10.98	11.19	202,009	+0.24(+2.21%)
Apr 14, 2023	11.04	11.17	10.78	10.95	429,778	+0.02(+0.17%)
Apr 13, 2023	11.04	11.08	10.82	10.93	531,585	-0.12(-1.10%)
Apr 12, 2023	11.30	11.30	11.04	11.05	234,338	-0.13(-1.17%)
Apr 11, 2023	11.32	11.32	11.15	11.18	359,124	-0.07(-0.58%)
Apr 10, 2023	11.18	11.28	11.05	11.25	333,932	+0.03(+0.25%)
Apr 06, 2023	11.04	11.24	10.98	11.22	409,233	+0.26(+2.38%)
Apr 05, 2023	10.84	10.99	10.80	10.96	461,654	+0.07(+0.60%)
Apr 04, 2023	11.12	11.15	10.80	10.90	269,048	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.