Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.26	11.26	11.20	11.24	30,927	+0.03(+0.24%)
Apr 27, 2023	11.20	11.22	11.13	11.21	18,346	+0.04(+0.33%)
Apr 26, 2023	11.13	11.20	11.09	11.18	26,527	+0.04(+0.33%)
Apr 25, 2023	11.20	11.20	11.12	11.14	34,537	-0.07(-0.65%)
Apr 24, 2023	11.23	11.29	11.19	11.21	52,472	+0.01(+0.08%)
Apr 21, 2023	11.18	11.22	11.16	11.20	32,911	+0.03(+0.24%)
Apr 20, 2023	11.19	11.23	11.16	11.18	71,279	-0.03(-0.31%)
Apr 19, 2023	11.24	11.25	11.18	11.21	132,002	+0.00(+0.00%)
Apr 18, 2023	11.23	11.29	11.19	11.21	94,662	+0.01(+0.08%)
Apr 17, 2023	11.23	11.29	11.18	11.20	76,367	-0.04(-0.40%)
Apr 14, 2023	11.18	11.28	11.17	11.25	218,206	+0.01(+0.08%)
Apr 13, 2023	11.26	11.28	11.19	11.24	44,376	+0.03(+0.24%)
Apr 12, 2023	11.18	11.26	11.17	11.21	71,047	+0.03(+0.24%)
Apr 11, 2023	11.11	11.20	11.06	11.18	123,734	+0.13(+1.14%)
Apr 10, 2023	10.91	11.09	10.91	11.06	99,235	+0.11(+0.99%)
Apr 06, 2023	10.89	10.97	10.86	10.95	203,982	+0.10(+0.91%)
Apr 05, 2023	10.87	10.87	10.82	10.85	103,388	-0.02(-0.16%)
Apr 04, 2023	10.99	11.00	10.87	10.87	105,237	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.