Indicators

Hyatt Hotels Corp (NY: H )

148.79 -3.42 (-2.25%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.88	114.11	110.01	113.73	1,442,428	+2.92(+2.64%)
Apr 27, 2023	110.11	111.66	108.55	110.80	673,059	+0.59(+0.53%)
Apr 26, 2023	115.49	116.25	109.97	110.22	918,252	-4.82(-4.19%)
Apr 25, 2023	116.99	116.99	114.97	115.03	467,208	-2.25(-1.92%)
Apr 24, 2023	116.73	117.33	116.01	117.28	459,229	+0.47(+0.40%)
Apr 21, 2023	116.11	117.00	115.14	116.81	446,288	+0.90(+0.78%)
Apr 20, 2023	115.66	117.06	115.41	115.91	605,046	-0.34(-0.29%)
Apr 19, 2023	115.67	116.73	115.32	116.25	718,550	-0.10(-0.09%)
Apr 18, 2023	113.90	116.91	113.81	116.35	943,107	+3.30(+2.92%)
Apr 17, 2023	111.57	113.31	111.38	113.04	664,949	+1.63(+1.46%)
Apr 14, 2023	111.62	112.85	110.06	111.41	847,966	-0.27(-0.24%)
Apr 13, 2023	109.61	112.03	108.95	111.68	727,928	+2.91(+2.67%)
Apr 12, 2023	111.44	111.94	108.33	108.77	740,849	-1.86(-1.68%)
Apr 11, 2023	108.93	111.26	108.22	110.64	686,575	+2.12(+1.95%)
Apr 10, 2023	106.86	109.57	106.28	108.52	526,998	+0.95(+0.88%)
Apr 06, 2023	107.29	107.59	105.70	107.57	554,537	+0.47(+0.44%)
Apr 05, 2023	108.91	109.17	106.51	107.10	681,848	-2.38(-2.17%)
Apr 04, 2023	110.04	110.04	107.76	109.48	520,680	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.