Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.71 -0.40 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.37	24.88	24.25	24.61	192,973	+0.14(+0.57%)
Feb 27, 2023	24.74	24.81	24.10	24.47	87,603	-0.03(-0.12%)
Feb 24, 2023	24.09	24.76	23.87	24.50	106,870	-0.09(-0.37%)
Feb 23, 2023	24.65	24.97	24.12	24.59	90,142	+0.18(+0.74%)
Feb 22, 2023	24.17	24.77	23.79	24.41	425,388	+0.42(+1.75%)
Feb 21, 2023	23.97	24.56	23.87	23.99	158,475	-0.38(-1.56%)
Feb 17, 2023	25.16	25.24	24.12	24.37	164,621	-0.79(-3.14%)
Feb 16, 2023	25.06	25.66	24.66	25.16	155,269	-0.36(-1.41%)
Feb 15, 2023	24.86	25.75	24.86	25.52	139,304	+0.43(+1.71%)
Feb 14, 2023	26.09	26.12	25.08	25.09	257,661	-1.22(-4.64%)
Feb 13, 2023	26.47	26.57	25.82	26.31	145,664	-0.30(-1.13%)
Feb 10, 2023	26.36	26.85	25.83	26.61	201,623	+0.53(+2.03%)
Feb 09, 2023	29.00	29.00	25.21	26.08	481,754	-2.65(-9.22%)
Feb 08, 2023	29.42	29.49	28.10	28.73	187,369	-0.61(-2.08%)
Feb 07, 2023	29.21	29.66	28.73	29.34	174,589	+0.22(+0.76%)
Feb 06, 2023	29.00	29.45	28.24	29.12	115,504	+0.00(+0.00%)
Feb 03, 2023	29.08	29.78	29.00	29.12	117,094	-0.53(-1.79%)
Feb 02, 2023	30.07	30.84	29.05	29.65	335,693	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.