Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.10 +0.04 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.49	19.58	19.37	19.38	249,194	-0.08(-0.44%)
Feb 27, 2023	19.62	19.70	19.43	19.47	663,946	-0.05(-0.24%)
Feb 24, 2023	19.48	19.54	19.34	19.51	1,035,276	-0.08(-0.43%)
Feb 23, 2023	19.72	19.76	19.51	19.60	569,776	-0.05(-0.24%)
Feb 22, 2023	19.70	19.81	19.59	19.65	212,763	-0.05(-0.24%)
Feb 21, 2023	19.98	19.98	19.66	19.69	259,496	-0.38(-1.88%)
Feb 17, 2023	19.77	20.11	19.77	20.07	465,567	+0.32(+1.62%)
Feb 16, 2023	19.75	19.90	19.62	19.75	291,593	-0.21(-1.04%)
Feb 15, 2023	19.78	19.96	19.74	19.96	194,017	+0.10(+0.52%)
Feb 14, 2023	20.01	20.03	19.76	19.86	237,228	-0.16(-0.80%)
Feb 13, 2023	19.77	20.02	19.75	20.02	202,978	+0.24(+1.19%)
Feb 10, 2023	19.53	19.79	19.51	19.78	342,909	+0.27(+1.40%)
Feb 09, 2023	19.93	19.98	19.46	19.51	269,795	-0.32(-1.61%)
Feb 08, 2023	19.97	20.03	19.82	19.83	556,170	-0.24(-1.17%)
Feb 07, 2023	20.07	20.13	19.87	20.06	878,659	-0.09(-0.47%)
Feb 06, 2023	20.27	20.28	20.07	20.16	433,852	-0.19(-0.92%)
Feb 03, 2023	20.42	20.44	20.25	20.35	588,761	-0.12(-0.60%)
Feb 02, 2023	20.40	20.53	20.27	20.47	918,376	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.