Indicators

Lifestance Health Group Inc (NQ: LFST )

6.200 +0.040 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.060	5.220	4.905	5.120	240,826	+0.08(+1.59%)
Feb 27, 2023	4.930	5.080	4.920	5.040	286,331	+0.13(+2.65%)
Feb 24, 2023	5.110	5.120	4.850	4.910	246,510	-0.30(-5.76%)
Feb 23, 2023	5.360	5.360	5.080	5.210	225,366	-0.03(-0.57%)
Feb 22, 2023	5.180	5.300	5.127	5.240	187,370	+0.08(+1.55%)
Feb 21, 2023	5.340	5.380	5.105	5.160	216,638	-0.29(-5.32%)
Feb 17, 2023	5.670	5.670	5.380	5.450	317,883	-0.17(-3.02%)
Feb 16, 2023	5.290	5.730	5.250	5.620	483,838	+0.23(+4.27%)
Feb 15, 2023	5.190	5.440	4.950	5.390	323,126	+0.19(+3.65%)
Feb 14, 2023	4.940	5.280	4.820	5.200	351,462	+0.22(+4.42%)
Feb 13, 2023	5.000	5.125	4.920	4.980	286,355	+0.00(+0.00%)
Feb 10, 2023	5.050	5.100	4.950	4.980	426,000	-0.09(-1.78%)
Feb 09, 2023	5.170	5.225	5.020	5.070	242,311	-0.02(-0.39%)
Feb 08, 2023	5.270	5.380	5.050	5.090	332,405	-0.23(-4.32%)
Feb 07, 2023	5.240	5.350	5.135	5.320	282,523	+0.08(+1.53%)
Feb 06, 2023	5.400	5.555	5.140	5.240	369,119	-0.29(-5.24%)
Feb 03, 2023	5.310	5.680	5.250	5.530	413,595	+0.09(+1.65%)
Feb 02, 2023	5.480	5.570	5.290	5.440	489,132	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.