Indicators

Bluebird Bio (NQ: BLUE )

0.9228 +0.0103 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.220	5.310	5.180	5.200	2,403,152	-0.03(-0.57%)
Feb 27, 2023	5.210	5.285	5.160	5.230	2,511,409	+0.11(+2.15%)
Feb 24, 2023	5.210	5.240	5.100	5.120	2,377,932	-0.16(-3.03%)
Feb 23, 2023	5.410	5.440	5.160	5.280	2,672,543	-0.10(-1.86%)
Feb 22, 2023	5.240	5.390	5.220	5.380	2,872,326	+0.17(+3.26%)
Feb 21, 2023	5.560	5.620	5.180	5.210	2,966,694	-0.48(-8.44%)
Feb 17, 2023	5.640	5.690	5.485	5.690	3,012,906	+0.05(+0.89%)
Feb 16, 2023	5.850	5.860	5.600	5.640	3,519,023	-0.30(-5.05%)
Feb 15, 2023	5.880	5.950	5.730	5.940	2,838,376	+0.01(+0.17%)
Feb 14, 2023	5.900	6.020	5.755	5.930	2,715,739	-0.03(-0.50%)
Feb 13, 2023	5.840	6.029	5.733	5.960	2,601,499	+0.04(+0.68%)
Feb 10, 2023	6.010	6.075	5.870	5.920	2,627,367	-0.16(-2.63%)
Feb 09, 2023	6.260	6.340	6.025	6.080	2,540,157	-0.16(-2.56%)
Feb 08, 2023	6.660	6.660	6.209	6.240	2,576,810	-0.45(-6.73%)
Feb 07, 2023	6.670	6.745	6.540	6.690	2,229,604	+0.03(+0.45%)
Feb 06, 2023	6.660	6.680	6.480	6.660	1,817,378	+0.01(+0.15%)
Feb 03, 2023	6.400	6.820	6.370	6.650	3,010,142	+0.02(+0.30%)
Feb 02, 2023	6.500	6.730	6.280	6.630	4,787,531	+0.25(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.