Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.920 +0.100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.27	13.55	13.14	13.20	485,793	-0.10(-0.75%)
Feb 27, 2023	13.58	13.62	13.20	13.30	372,927	-0.12(-0.89%)
Feb 24, 2023	13.40	13.60	13.21	13.42	452,388	-0.32(-2.33%)
Feb 23, 2023	14.03	14.10	12.88	13.74	1,289,423	-0.54(-3.78%)
Feb 22, 2023	13.86	14.34	13.86	14.28	445,182	+0.42(+3.03%)
Feb 21, 2023	14.12	14.47	13.71	13.86	653,406	-0.66(-4.55%)
Feb 17, 2023	14.34	14.59	14.10	14.52	890,417	+0.07(+0.48%)
Feb 16, 2023	15.31	15.43	14.26	14.45	1,640,709	-2.29(-13.68%)
Feb 15, 2023	15.70	16.95	15.63	16.74	911,065	+0.95(+6.02%)
Feb 14, 2023	15.01	15.81	14.73	15.79	258,181	+0.61(+4.02%)
Feb 13, 2023	14.82	15.44	14.60	15.18	385,232	+0.52(+3.55%)
Feb 10, 2023	15.06	15.38	14.50	14.66	284,835	-0.59(-3.87%)
Feb 09, 2023	15.86	15.95	15.11	15.25	409,945	-0.36(-2.31%)
Feb 08, 2023	15.40	15.82	15.22	15.61	450,251	+0.08(+0.52%)
Feb 07, 2023	15.09	15.62	14.51	15.53	402,288	+0.42(+2.78%)
Feb 06, 2023	14.82	15.27	14.73	15.11	261,229	+0.09(+0.60%)
Feb 03, 2023	14.96	15.28	14.77	15.02	574,738	-0.41(-2.66%)
Feb 02, 2023	15.53	16.09	15.17	15.43	641,606	+0.42(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.