Indicators

Lithium Americas Corp (NY: LAC )

4.490 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.77	23.91	23.45	23.59	1,095,850	-0.18(-0.76%)
Feb 27, 2023	23.19	23.94	22.84	23.77	1,958,301	+1.01(+4.44%)
Feb 24, 2023	22.94	23.00	22.45	22.76	2,060,601	-0.66(-2.82%)
Feb 23, 2023	23.15	23.79	22.87	23.42	2,117,369	+0.62(+2.72%)
Feb 22, 2023	22.60	23.09	22.37	22.80	1,709,984	+0.24(+1.06%)
Feb 21, 2023	23.88	23.99	22.33	22.56	2,895,491	-0.99(-4.20%)
Feb 17, 2023	24.88	25.12	23.53	23.55	3,985,869	-1.70(-6.73%)
Feb 16, 2023	24.95	25.89	24.31	25.25	2,831,998	+0.27(+1.08%)
Feb 15, 2023	24.69	25.00	24.30	24.98	1,980,090	+0.10(+0.40%)
Feb 14, 2023	24.16	25.15	24.08	24.88	2,408,714	+0.75(+3.11%)
Feb 13, 2023	24.61	24.69	24.08	24.13	1,958,707	-0.42(-1.71%)
Feb 10, 2023	25.82	25.85	24.19	24.55	3,334,645	-1.25(-4.84%)
Feb 09, 2023	26.02	26.96	25.61	25.80	4,241,506	+0.26(+1.02%)
Feb 08, 2023	25.80	26.64	25.50	25.54	3,178,446	-0.35(-1.35%)
Feb 07, 2023	26.21	26.85	25.19	25.89	9,426,698	+2.43(+10.36%)
Feb 06, 2023	24.12	24.55	23.34	23.46	2,017,627	-0.86(-3.54%)
Feb 03, 2023	24.50	25.02	24.20	24.32	2,112,128	-0.64(-2.56%)
Feb 02, 2023	25.25	25.28	24.37	24.96	3,752,557	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.