Indicators

Lockheed Martin (NY: LMT )

464.08 -3.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	463.97	465.42	458.89	461.26	1,188,131	-2.17(-0.47%)
Feb 27, 2023	464.44	467.89	461.21	463.43	1,188,787	-0.88(-0.19%)
Feb 24, 2023	463.40	465.67	461.32	464.31	1,044,504	+1.28(+0.28%)
Feb 23, 2023	463.93	466.91	459.61	463.04	948,667	-0.44(-0.09%)
Feb 22, 2023	462.77	465.54	461.48	463.47	931,459	+0.33(+0.07%)
Feb 21, 2023	464.42	466.25	459.29	463.14	1,425,507	+3.44(+0.75%)
Feb 17, 2023	455.99	459.73	455.07	459.70	1,225,238	+4.23(+0.93%)
Feb 16, 2023	461.03	461.59	450.49	455.47	2,006,231	-8.95(-1.93%)
Feb 15, 2023	464.73	468.03	461.41	464.42	959,252	-1.03(-0.22%)
Feb 14, 2023	466.29	468.76	463.60	465.45	905,963	-0.38(-0.08%)
Feb 13, 2023	468.94	473.11	464.02	465.83	1,243,981	+1.10(+0.24%)
Feb 10, 2023	456.56	465.72	456.56	464.73	1,486,064	+10.38(+2.28%)
Feb 09, 2023	456.61	458.45	452.52	454.35	826,685	+0.42(+0.09%)
Feb 08, 2023	449.40	455.59	449.40	453.92	894,965	+1.28(+0.28%)
Feb 07, 2023	456.73	457.15	447.63	452.65	1,380,696	-0.74(-0.16%)
Feb 06, 2023	448.06	454.04	447.25	453.39	1,441,520	+9.68(+2.18%)
Feb 03, 2023	443.89	447.11	439.70	443.71	1,348,233	+1.83(+0.41%)
Feb 02, 2023	443.02	445.01	438.72	441.88	2,176,998	-4.89(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.